Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $21.69 | 818,249 | 1:1 | $22.14 | $22.34 | $21.48 |
| March 31, 2026 | $22.75 | 838,595 | 1:1 | $22.14 | $22.87 | $21.59 |
| April 1, 2026 | $23.37 | 638,536 | 1:1 | $22.81 | $23.40 | $22.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG